시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,895	35	+ 0.91%	5,567	22
09:43	3,860	0	0.00%	5,566	22
09:42	3,900	40	+ 1.04%	5,539	22
09:39	3,900	40	+ 1.04%	5,039	20
09:38	3,900	40	+ 1.04%	4,939	19
09:37	3,900	40	+ 1.04%	2,454	9
09:36	3,895	35	+ 0.91%	1,734	7
09:34	3,895	35	+ 0.91%	1,728	7
09:33	3,895	35	+ 0.91%	1,725	7
09:32	3,895	35	+ 0.91%	1,717	7