시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,865	5	+ 0.13%	5,973	23
09:58	3,900	40	+ 1.04%	5,972	23
09:57	3,900	40	+ 1.04%	5,967	23
09:56	3,900	40	+ 1.04%	5,965	23
09:55	3,900	40	+ 1.04%	5,951	23
09:54	3,870	10	+ 0.26%	5,922	23
09:53	3,895	35	+ 0.91%	5,721	22
09:52	3,890	30	+ 0.78%	5,696	22
09:48	3,900	40	+ 1.04%	5,691	22
09:47	3,880	20	+ 0.52%	5,667	22