시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,875	15	+ 0.39%	6,087	24
10:16	3,875	15	+ 0.39%	6,035	23
10:15	3,875	15	+ 0.39%	6,032	23
10:11	3,890	30	+ 0.78%	6,030	23
10:09	3,895	35	+ 0.91%	6,029	23
10:08	3,890	30	+ 0.78%	6,024	23
10:07	3,890	30	+ 0.78%	6,022	23
10:03	3,895	35	+ 0.91%	6,017	23
10:02	3,900	40	+ 1.04%	6,014	23
10:01	3,895	35	+ 0.91%	5,975	23