시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,855	5	- 0.13%	9,577	37
10:40	3,850	10	- 0.26%	9,576	37
10:39	3,840	20	- 0.52%	9,572	37
10:36	3,865	5	+ 0.13%	7,446	29
10:34	3,870	10	+ 0.26%	7,025	27
10:33	3,865	5	+ 0.13%	7,024	27
10:29	3,895	35	+ 0.91%	6,547	25
10:28	3,895	35	+ 0.91%	6,546	25
10:27	3,890	30	+ 0.78%	6,090	24
10:22	3,890	30	+ 0.78%	6,088	24