시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,860	0	0.00%	9,922	38
10:59	3,860	0	0.00%	9,921	38
10:58	3,870	10	+ 0.26%	9,773	38
10:56	3,865	5	+ 0.13%	9,772	38
10:54	3,870	10	+ 0.26%	9,762	38
10:53	3,870	10	+ 0.26%	9,761	38
10:52	3,860	0	0.00%	9,755	38
10:51	3,850	10	- 0.26%	9,630	37
10:44	3,855	5	- 0.13%	9,580	37
10:43	3,840	20	- 0.52%	9,579	37