시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	20	- 0.52%	24,471	94
15:19	3,840	20	- 0.52%	23,166	89
15:18	3,835	25	- 0.65%	23,165	89
15:17	3,840	20	- 0.52%	22,810	88
15:16	3,840	20	- 0.52%	22,780	88
15:15	3,835	25	- 0.65%	22,717	88
15:14	3,830	30	- 0.78%	22,684	88
15:13	3,835	25	- 0.65%	21,315	82
15:12	3,835	25	- 0.65%	21,244	82
15:10	3,830	30	- 0.78%	21,243	82