시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,800	610	+ 5.99%	350,460	3,798
13:58	10,810	620	+ 6.08%	350,437	3,797
13:57	10,810	620	+ 6.08%	350,436	3,797
13:56	10,810	620	+ 6.08%	350,348	3,796
13:55	10,810	620	+ 6.08%	350,288	3,796
13:54	10,820	630	+ 6.18%	349,654	3,789
13:53	10,820	630	+ 6.18%	349,350	3,786
13:52	10,820	630	+ 6.18%	348,969	3,782
13:51	10,800	610	+ 5.99%	347,606	3,767
13:50	10,800	610	+ 5.99%	347,516	3,766