시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,870	680	+ 6.67%	356,414	3,862
14:09	10,880	690	+ 6.77%	356,257	3,860
14:08	10,860	670	+ 6.58%	355,821	3,856
14:07	10,840	650	+ 6.38%	355,064	3,847
14:06	10,830	640	+ 6.28%	355,023	3,847
14:05	10,830	640	+ 6.28%	353,929	3,835
14:04	10,810	620	+ 6.08%	353,382	3,829
14:03	10,820	630	+ 6.18%	353,372	3,829
14:01	10,800	610	+ 5.99%	352,840	3,823
14:00	10,820	630	+ 6.18%	352,740	3,822