시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,880	690	+ 6.77%	361,317	3,915
14:19	10,870	680	+ 6.67%	361,092	3,913
14:18	10,880	690	+ 6.77%	359,720	3,898
14:17	10,860	670	+ 6.58%	358,997	3,890
14:16	10,860	670	+ 6.58%	358,945	3,890
14:15	10,870	680	+ 6.67%	358,707	3,887
14:14	10,860	670	+ 6.58%	358,333	3,883
14:13	10,850	660	+ 6.48%	357,843	3,878
14:12	10,860	670	+ 6.58%	357,674	3,876
14:11	10,880	690	+ 6.77%	357,549	3,874