시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,850	660	+ 6.48%	364,064	3,945
14:29	10,830	640	+ 6.28%	363,572	3,940
14:28	10,840	650	+ 6.38%	363,415	3,938
14:27	10,850	660	+ 6.48%	362,785	3,931
14:26	10,850	660	+ 6.48%	362,623	3,930
14:25	10,850	660	+ 6.48%	362,588	3,929
14:24	10,860	670	+ 6.58%	362,435	3,928
14:23	10,870	680	+ 6.67%	361,665	3,919
14:22	10,870	680	+ 6.67%	361,601	3,919
14:21	10,880	690	+ 6.77%	361,328	3,916