시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,920	730	+ 7.16%	375,351	4,068
14:39	10,900	710	+ 6.97%	372,996	4,042
14:38	10,900	710	+ 6.97%	372,952	4,042
14:37	10,910	720	+ 7.07%	372,665	4,039
14:36	10,920	730	+ 7.16%	371,187	4,023
14:35	10,890	700	+ 6.87%	370,541	4,016
14:34	10,860	670	+ 6.58%	368,938	3,998
14:33	10,870	680	+ 6.67%	368,049	3,989
14:32	10,880	690	+ 6.77%	367,966	3,988
14:31	10,850	660	+ 6.48%	364,411	3,949