시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,940	750	+ 7.36%	384,577	4,169
14:49	10,910	720	+ 7.07%	382,051	4,141
14:48	10,900	710	+ 6.97%	380,007	4,119
14:47	10,910	720	+ 7.07%	379,130	4,109
14:46	10,890	700	+ 6.87%	378,592	4,104
14:45	10,900	710	+ 6.97%	378,013	4,097
14:44	10,900	710	+ 6.97%	377,091	4,087
14:43	10,910	720	+ 7.07%	377,035	4,087
14:42	10,910	720	+ 7.07%	376,955	4,086
14:41	10,900	710	+ 6.97%	376,642	4,082