시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,730	540	+ 5.30%	100,263	1,079
09:07	10,710	520	+ 5.10%	97,657	1,051
09:06	10,700	510	+ 5.01%	95,535	1,029
09:05	10,720	530	+ 5.20%	93,569	1,008
09:04	10,710	520	+ 5.10%	86,955	937
09:03	10,710	520	+ 5.10%	83,805	903
09:02	10,730	540	+ 5.30%	74,858	807
09:01	10,790	600	+ 5.89%	60,510	653
09:00	10,810	620	+ 6.08%	35,038	379