시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,760	570	+ 5.59%	130,265	1,403
09:17	10,790	600	+ 5.89%	127,278	1,371
09:16	10,830	640	+ 6.28%	125,309	1,349
09:15	10,820	630	+ 6.18%	122,995	1,324
09:14	10,830	640	+ 6.28%	120,213	1,294
09:13	10,820	630	+ 6.18%	117,622	1,266
09:12	10,840	650	+ 6.38%	114,233	1,229
09:11	10,720	530	+ 5.20%	110,127	1,185
09:10	10,760	570	+ 5.59%	108,050	1,163
09:09	10,710	520	+ 5.10%	101,831	1,096