시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,970	780	+ 7.66%	159,939	1,726
09:27	10,910	720	+ 7.07%	154,674	1,668
09:26	10,900	710	+ 6.97%	152,304	1,642
09:25	10,820	630	+ 6.18%	148,353	1,599
09:24	10,830	640	+ 6.28%	146,478	1,579
09:23	10,840	650	+ 6.38%	145,586	1,569
09:22	10,810	620	+ 6.08%	144,926	1,562
09:21	10,850	660	+ 6.48%	143,727	1,549
09:20	10,870	680	+ 6.67%	141,631	1,526
09:19	10,860	670	+ 6.58%	135,534	1,460