시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,960	770	+ 7.56%	200,258	2,168
09:37	10,980	790	+ 7.75%	197,955	2,143
09:36	10,930	740	+ 7.26%	194,243	2,102
09:35	10,910	720	+ 7.07%	191,920	2,077
09:34	10,940	750	+ 7.36%	190,891	2,065
09:33	10,940	750	+ 7.36%	188,865	2,043
09:32	10,960	770	+ 7.56%	186,965	2,022
09:31	11,000	810	+ 7.95%	181,968	1,968
09:30	10,980	790	+ 7.75%	168,902	1,824
09:29	10,920	730	+ 7.16%	164,000	1,770