시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,900	710	+ 6.97%	217,591	2,358
09:47	10,910	720	+ 7.07%	216,027	2,341
09:46	10,910	720	+ 7.07%	213,773	2,316
09:45	10,950	760	+ 7.46%	212,446	2,301
09:44	10,950	760	+ 7.46%	211,271	2,289
09:43	10,950	760	+ 7.46%	210,379	2,279
09:42	10,960	770	+ 7.56%	209,482	2,269
09:41	10,960	770	+ 7.56%	208,378	2,257
09:40	10,970	780	+ 7.66%	206,551	2,237
09:39	10,940	750	+ 7.36%	203,863	2,207