시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,920	730	+ 7.16%	237,527	2,576
09:57	10,900	710	+ 6.97%	237,313	2,574
09:56	10,890	700	+ 6.87%	235,658	2,556
09:55	10,950	760	+ 7.46%	232,893	2,525
09:54	10,950	760	+ 7.46%	232,534	2,521
09:53	10,980	790	+ 7.75%	231,591	2,511
09:52	11,010	820	+ 8.05%	230,236	2,496
09:51	10,950	760	+ 7.46%	222,934	2,416
09:50	10,930	740	+ 7.26%	220,396	2,388
09:49	10,910	720	+ 7.07%	218,464	2,367