시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,890	700	+ 6.87%	247,688	2,686
10:07	10,850	660	+ 6.48%	246,968	2,679
10:06	10,840	650	+ 6.38%	245,383	2,661
10:05	10,870	680	+ 6.67%	243,273	2,639
10:04	10,880	690	+ 6.77%	241,802	2,622
10:03	10,880	690	+ 6.77%	241,426	2,618
10:02	10,890	700	+ 6.87%	240,943	2,613
10:01	10,900	710	+ 6.97%	240,103	2,604
10:00	10,900	710	+ 6.97%	239,803	2,601
09:59	10,900	710	+ 6.97%	238,241	2,584