시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,870	680	+ 6.67%	254,241	2,758
10:17	10,880	690	+ 6.77%	252,610	2,740
10:16	10,880	690	+ 6.77%	252,389	2,738
10:15	10,890	700	+ 6.87%	252,004	2,734
10:14	10,870	680	+ 6.67%	251,046	2,723
10:13	10,890	700	+ 6.87%	250,459	2,717
10:12	10,910	720	+ 7.07%	250,101	2,713
10:11	10,930	740	+ 7.26%	249,698	2,708
10:10	10,920	730	+ 7.16%	249,534	2,707
10:09	10,920	730	+ 7.16%	248,867	2,699