시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,940	750	+ 7.36%	389,971	4,228
14:59	10,940	750	+ 7.36%	389,897	4,227
14:58	10,940	750	+ 7.36%	388,975	4,217
14:57	10,930	740	+ 7.26%	388,390	4,211
14:56	10,930	740	+ 7.26%	387,725	4,203
14:55	10,920	730	+ 7.16%	387,506	4,201
14:54	10,920	730	+ 7.16%	387,379	4,200
14:53	10,930	740	+ 7.26%	386,727	4,192
14:52	10,930	740	+ 7.26%	385,557	4,180
14:51	10,940	750	+ 7.36%	384,822	4,172