시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,830	640	+ 6.28%	261,598	2,838
10:27	10,830	640	+ 6.28%	261,083	2,832
10:26	10,820	630	+ 6.18%	260,506	2,826
10:25	10,840	650	+ 6.38%	258,686	2,806
10:24	10,835	645	+ 6.33%	258,511	2,804
10:23	10,840	650	+ 6.38%	258,482	2,804
10:22	10,850	660	+ 6.48%	256,560	2,783
10:21	10,860	670	+ 6.58%	256,092	2,778
10:20	10,860	670	+ 6.58%	254,927	2,765
10:19	10,860	670	+ 6.58%	254,542	2,761