시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,760	570	+ 5.59%	271,621	2,946
10:37	10,740	550	+ 5.40%	270,694	2,936
10:36	10,780	590	+ 5.79%	268,673	2,914
10:35	10,800	610	+ 5.99%	268,083	2,908
10:34	10,790	600	+ 5.89%	267,935	2,906
10:33	10,790	600	+ 5.89%	267,798	2,905
10:32	10,790	600	+ 5.89%	266,737	2,893
10:31	10,820	630	+ 6.18%	263,930	2,863
10:30	10,840	650	+ 6.38%	262,620	2,849
10:29	10,840	650	+ 6.38%	262,008	2,842