시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,800	610	+ 5.99%	279,501	3,031
10:47	10,840	650	+ 6.38%	279,342	3,029
10:46	10,840	650	+ 6.38%	278,292	3,018
10:45	10,820	630	+ 6.18%	278,179	3,017
10:44	10,820	630	+ 6.18%	277,270	3,007
10:43	10,790	600	+ 5.89%	276,819	3,002
10:42	10,790	600	+ 5.89%	276,808	3,002
10:41	10,810	620	+ 6.08%	275,987	2,993
10:40	10,790	600	+ 5.89%	274,160	2,973
10:39	10,760	570	+ 5.59%	273,539	2,966