시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,820	630	+ 6.18%	284,094	3,081
10:57	10,820	630	+ 6.18%	282,412	3,062
10:56	10,820	630	+ 6.18%	282,387	3,062
10:55	10,820	630	+ 6.18%	282,227	3,060
10:54	10,840	650	+ 6.38%	281,732	3,055
10:53	10,830	640	+ 6.28%	281,712	3,055
10:52	10,800	610	+ 5.99%	281,466	3,052
10:51	10,780	590	+ 5.79%	281,097	3,048
10:50	10,780	590	+ 5.79%	280,335	3,040
10:49	10,810	620	+ 6.08%	279,670	3,033