시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,840	650	+ 6.38%	287,326	3,116
11:07	10,840	650	+ 6.38%	287,310	3,115
11:06	10,840	650	+ 6.38%	286,591	3,108
11:05	10,840	650	+ 6.38%	286,360	3,105
11:04	10,830	640	+ 6.28%	286,173	3,103
11:03	10,840	650	+ 6.38%	285,453	3,095
11:02	10,840	650	+ 6.38%	285,000	3,090
11:01	10,840	650	+ 6.38%	284,824	3,088
11:00	10,810	620	+ 6.08%	284,670	3,087
10:59	10,810	620	+ 6.08%	284,129	3,081