시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,830	640	+ 6.28%	291,525	3,161
11:17	10,840	650	+ 6.38%	291,411	3,160
11:16	10,850	660	+ 6.48%	291,364	3,159
11:15	10,840	650	+ 6.38%	291,314	3,159
11:14	10,850	660	+ 6.48%	291,098	3,156
11:13	10,850	660	+ 6.48%	291,066	3,156
11:12	10,850	660	+ 6.48%	289,760	3,142
11:11	10,850	660	+ 6.48%	289,537	3,140
11:10	10,860	670	+ 6.58%	289,204	3,136
11:09	10,860	670	+ 6.58%	287,744	3,120