시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,850	660	+ 6.48%	295,450	3,204
11:27	10,850	660	+ 6.48%	295,010	3,199
11:26	10,840	650	+ 6.38%	294,113	3,189
11:25	10,840	650	+ 6.38%	293,903	3,187
11:24	10,840	650	+ 6.38%	293,902	3,187
11:23	10,830	640	+ 6.28%	293,684	3,184
11:22	10,830	640	+ 6.28%	293,567	3,183
11:21	10,830	640	+ 6.28%	292,761	3,174
11:20	10,830	640	+ 6.28%	292,743	3,174
11:19	10,830	640	+ 6.28%	292,264	3,169