시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,850	660	+ 6.48%	298,522	3,237
11:38	10,870	680	+ 6.67%	298,082	3,232
11:37	10,850	660	+ 6.48%	298,047	3,232
11:35	10,870	680	+ 6.67%	297,670	3,228
11:34	10,880	690	+ 6.77%	297,623	3,227
11:33	10,870	680	+ 6.67%	297,154	3,222
11:32	10,860	670	+ 6.58%	295,867	3,208
11:31	10,860	670	+ 6.58%	295,758	3,207
11:30	10,860	670	+ 6.58%	295,563	3,205
11:29	10,850	660	+ 6.48%	295,536	3,205