시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,860	670	+ 6.58%	300,476	3,258
11:48	10,870	680	+ 6.67%	300,236	3,256
11:47	10,870	680	+ 6.67%	300,068	3,254
11:46	10,870	680	+ 6.67%	299,977	3,253
11:45	10,880	690	+ 6.77%	299,837	3,251
11:44	10,870	680	+ 6.67%	299,530	3,248
11:43	10,850	660	+ 6.48%	299,352	3,246
11:42	10,830	640	+ 6.28%	299,250	3,245
11:41	10,850	660	+ 6.48%	299,231	3,245
11:40	10,840	650	+ 6.38%	299,220	3,245