시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,870	680	+ 6.67%	303,580	3,292
12:01	10,870	680	+ 6.67%	303,550	3,292
12:00	10,860	670	+ 6.58%	303,461	3,291
11:59	10,860	670	+ 6.58%	303,460	3,291
11:58	10,860	670	+ 6.58%	303,397	3,290
11:57	10,870	680	+ 6.67%	303,394	3,290
11:56	10,880	690	+ 6.77%	302,930	3,285
11:55	10,860	670	+ 6.58%	302,758	3,283
11:54	10,870	680	+ 6.67%	302,726	3,283
11:53	10,870	680	+ 6.67%	300,542	3,259