시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,910	720	+ 7.07%	395,887	4,292
15:09	10,920	730	+ 7.16%	395,791	4,291
15:08	10,890	700	+ 6.87%	395,118	4,284
15:07	10,900	710	+ 6.97%	394,053	4,272
15:06	10,900	710	+ 6.97%	393,394	4,265
15:05	10,910	720	+ 7.07%	392,950	4,260
15:04	10,920	730	+ 7.16%	392,895	4,260
15:03	10,930	740	+ 7.26%	391,452	4,244
15:02	10,920	730	+ 7.16%	390,262	4,231
15:01	10,920	730	+ 7.16%	390,062	4,229