시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,850	660	+ 6.48%	307,484	3,334
12:13	10,830	640	+ 6.28%	306,735	3,326
12:12	10,830	640	+ 6.28%	306,408	3,323
12:11	10,840	650	+ 6.38%	305,492	3,313
12:08	10,870	680	+ 6.67%	305,008	3,307
12:07	10,860	670	+ 6.58%	304,657	3,304
12:06	10,860	670	+ 6.58%	304,654	3,304
12:05	10,870	680	+ 6.67%	304,380	3,301
12:04	10,870	680	+ 6.67%	304,297	3,300
12:03	10,870	680	+ 6.67%	304,265	3,299