시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,810	620	+ 6.08%	313,389	3,398
12:23	10,810	620	+ 6.08%	313,380	3,398
12:22	10,810	620	+ 6.08%	313,370	3,398
12:21	10,800	610	+ 5.99%	313,214	3,396
12:20	10,800	610	+ 5.99%	310,689	3,369
12:19	10,810	620	+ 6.08%	310,553	3,367
12:18	10,810	620	+ 6.08%	308,341	3,344
12:17	10,820	630	+ 6.18%	308,059	3,341
12:16	10,830	640	+ 6.28%	307,577	3,335
12:15	10,820	630	+ 6.18%	307,569	3,335