시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,810	620	+ 6.08%	321,693	3,488
12:33	10,810	620	+ 6.08%	321,476	3,485
12:32	10,810	620	+ 6.08%	321,340	3,484
12:31	10,810	620	+ 6.08%	316,312	3,430
12:30	10,800	610	+ 5.99%	316,308	3,430
12:29	10,810	620	+ 6.08%	315,608	3,422
12:28	10,800	610	+ 5.99%	315,292	3,419
12:27	10,800	610	+ 5.99%	314,166	3,406
12:26	10,810	620	+ 6.08%	313,637	3,401
12:25	10,820	630	+ 6.18%	313,413	3,398