시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,800	610	+ 5.99%	324,246	3,515
12:44	10,810	620	+ 6.08%	323,273	3,505
12:43	10,810	620	+ 6.08%	323,263	3,505
12:42	10,810	620	+ 6.08%	322,732	3,499
12:41	10,810	620	+ 6.08%	322,700	3,499
12:39	10,810	620	+ 6.08%	322,696	3,499
12:38	10,810	620	+ 6.08%	322,133	3,492
12:37	10,810	620	+ 6.08%	322,132	3,492
12:36	10,810	620	+ 6.08%	322,128	3,492
12:35	10,810	620	+ 6.08%	321,794	3,489