시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,770	580	+ 5.69%	331,939	3,598
12:54	10,760	570	+ 5.59%	331,858	3,597
12:53	10,760	570	+ 5.59%	331,466	3,593
12:52	10,780	590	+ 5.79%	331,058	3,589
12:51	10,770	580	+ 5.69%	330,613	3,584
12:50	10,760	570	+ 5.59%	330,363	3,581
12:49	10,760	570	+ 5.59%	330,047	3,578
12:48	10,780	590	+ 5.79%	329,901	3,576
12:47	10,760	570	+ 5.59%	329,797	3,575
12:46	10,790	600	+ 5.89%	326,869	3,544