시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,750	560	+ 5.50%	336,297	3,645
13:04	10,770	580	+ 5.69%	335,366	3,635
13:03	10,770	580	+ 5.69%	335,347	3,635
13:02	10,780	590	+ 5.79%	335,343	3,635
13:01	10,760	570	+ 5.59%	335,110	3,632
13:00	10,760	570	+ 5.59%	334,444	3,625
12:59	10,730	540	+ 5.30%	334,437	3,625
12:58	10,750	560	+ 5.50%	333,355	3,613
12:57	10,770	580	+ 5.69%	332,522	3,604
12:56	10,780	590	+ 5.79%	332,507	3,604