시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,750	560	+ 5.50%	339,683	3,681
13:14	10,750	560	+ 5.50%	339,672	3,681
13:13	10,750	560	+ 5.50%	339,550	3,680
13:12	10,720	530	+ 5.20%	339,285	3,677
13:11	10,720	530	+ 5.20%	338,116	3,665
13:10	10,730	540	+ 5.30%	337,047	3,653
13:09	10,740	550	+ 5.40%	336,906	3,652
13:08	10,740	550	+ 5.40%	336,691	3,649
13:07	10,740	550	+ 5.40%	336,661	3,649
13:06	10,750	560	+ 5.50%	336,323	3,645