시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,780	590	+ 5.79%	343,895	3,727
13:26	10,780	590	+ 5.79%	342,213	3,709
13:25	10,790	600	+ 5.89%	342,004	3,706
13:23	10,800	610	+ 5.99%	341,477	3,701
13:22	10,790	600	+ 5.89%	341,201	3,698
13:21	10,770	580	+ 5.69%	340,624	3,691
13:20	10,760	570	+ 5.59%	340,611	3,691
13:19	10,730	540	+ 5.30%	340,477	3,690
13:18	10,760	570	+ 5.59%	339,745	3,682
13:17	10,760	570	+ 5.59%	339,693	3,681