시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,820	630	+ 6.18%	345,752	3,747
13:36	10,810	620	+ 6.08%	345,747	3,747
13:35	10,810	620	+ 6.08%	345,643	3,746
13:34	10,820	630	+ 6.18%	345,632	3,746
13:33	10,810	620	+ 6.08%	345,495	3,744
13:32	10,780	590	+ 5.79%	344,529	3,734
13:31	10,800	610	+ 5.99%	344,276	3,731
13:30	10,810	620	+ 6.08%	344,202	3,730
13:29	10,820	630	+ 6.18%	344,147	3,729
13:28	10,790	600	+ 5.89%	343,953	3,727