시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,800	610	+ 5.99%	347,407	3,765
13:47	10,790	600	+ 5.89%	346,523	3,755
13:46	10,800	610	+ 5.99%	346,503	3,755
13:45	10,800	610	+ 5.99%	346,452	3,754
13:43	10,800	610	+ 5.99%	346,272	3,752
13:42	10,800	610	+ 5.99%	346,270	3,752
13:41	10,800	610	+ 5.99%	346,232	3,752
13:40	10,810	620	+ 6.08%	346,231	3,752
13:39	10,820	630	+ 6.18%	345,854	3,748
13:38	10,820	630	+ 6.18%	345,793	3,747