시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	700	+ 6.87%	410,692	4,454
15:19	10,890	700	+ 6.87%	402,183	4,361
15:18	10,910	720	+ 7.07%	400,683	4,345
15:17	10,890	700	+ 6.87%	399,365	4,330
15:16	10,910	720	+ 7.07%	399,047	4,327
15:15	10,920	730	+ 7.16%	398,850	4,325
15:14	10,910	720	+ 7.07%	398,106	4,317
15:13	10,880	690	+ 6.77%	397,792	4,313
15:12	10,920	730	+ 7.16%	396,707	4,301
15:11	10,900	710	+ 6.97%	396,015	4,294