시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	28,550	850	- 2.89%	88,133	2,551
13:57	28,450	950	- 3.23%	88,130	2,551
13:54	28,450	950	- 3.23%	88,030	2,548
13:53	28,600	800	- 2.72%	88,002	2,548
13:52	28,600	800	- 2.72%	87,962	2,546
13:51	28,600	800	- 2.72%	87,939	2,546
13:50	28,500	900	- 3.06%	87,705	2,539
13:46	28,600	800	- 2.72%	87,578	2,535
13:45	28,600	800	- 2.72%	86,148	2,495
13:44	28,600	800	- 2.72%	86,128	2,494