시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,450	950	- 3.23%	97,370	2,814
14:09	28,500	900	- 3.06%	97,295	2,812
14:08	28,500	900	- 3.06%	88,534	2,563
14:07	28,500	900	- 3.06%	88,446	2,560
14:06	28,500	900	- 3.06%	88,393	2,559
14:05	28,550	850	- 2.89%	88,357	2,558
14:04	28,500	900	- 3.06%	88,296	2,556
14:03	28,500	900	- 3.06%	88,276	2,555
14:02	28,600	800	- 2.72%	88,218	2,554
14:00	28,550	850	- 2.89%	88,216	2,554