시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,450	950	- 3.23%	99,276	2,868
14:19	28,450	950	- 3.23%	99,233	2,867
14:18	28,450	950	- 3.23%	99,213	2,867
14:17	28,500	900	- 3.06%	98,996	2,860
14:16	28,450	950	- 3.23%	98,658	2,851
14:15	28,600	800	- 2.72%	98,503	2,846
14:14	28,500	900	- 3.06%	98,208	2,838
14:13	28,450	950	- 3.23%	97,690	2,823
14:12	28,500	900	- 3.06%	97,549	2,819
14:11	28,450	950	- 3.23%	97,515	2,818