시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,400	1,000	- 3.40%	102,456	2,959
14:29	28,400	1,000	- 3.40%	101,658	2,936
14:28	28,400	1,000	- 3.40%	101,639	2,936
14:27	28,450	950	- 3.23%	101,594	2,934
14:26	28,450	950	- 3.23%	101,066	2,919
14:25	28,450	950	- 3.23%	101,024	2,918
14:24	28,500	900	- 3.06%	99,789	2,883
14:23	28,500	900	- 3.06%	99,712	2,881
14:22	28,500	900	- 3.06%	99,624	2,878
14:21	28,450	950	- 3.23%	99,318	2,870