시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,300	1,100	- 3.74%	106,069	3,061
14:39	28,300	1,100	- 3.74%	106,055	3,061
14:38	28,250	1,150	- 3.91%	105,798	3,053
14:37	28,200	1,200	- 4.08%	105,710	3,051
14:36	28,250	1,150	- 3.91%	104,453	3,015
14:35	28,250	1,150	- 3.91%	103,774	2,996
14:34	28,300	1,100	- 3.74%	103,693	2,994
14:33	28,300	1,100	- 3.74%	103,573	2,991
14:32	28,300	1,100	- 3.74%	103,369	2,985
14:31	28,300	1,100	- 3.74%	103,302	2,983