시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,200	1,200	- 4.08%	110,028	3,173
14:49	28,250	1,150	- 3.91%	109,368	3,154
14:48	28,250	1,150	- 3.91%	109,242	3,151
14:47	28,250	1,150	- 3.91%	109,072	3,146
14:46	28,250	1,150	- 3.91%	109,053	3,145
14:45	28,300	1,100	- 3.74%	109,011	3,144
14:44	28,250	1,150	- 3.91%	108,969	3,143
14:43	28,250	1,150	- 3.91%	108,908	3,141
14:42	28,250	1,150	- 3.91%	108,486	3,129
14:41	28,300	1,100	- 3.74%	106,327	3,068