시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	29,250	150	- 0.51%	6,898	200
09:07	29,200	200	- 0.68%	6,079	176
09:06	29,200	200	- 0.68%	5,512	160
09:05	29,000	400	- 1.36%	4,859	141
09:04	28,800	600	- 2.04%	2,382	69
09:03	28,850	550	- 1.87%	1,627	47
09:02	29,050	350	- 1.19%	1,207	35
09:01	29,200	200	- 0.68%	1,017	30
09:00	28,950	450	- 1.53%	676	20